Year to Date

Communication

+0.00% FB: FACEBOOK CLASS A INC

+0.00% GOOG: ALPHABET INC CLASS C

+0.00% GOOGL: ALPHABET INC CLASS A

+0.00% VZ: VERIZON COMMUNICATIONS INC

+0.00% T: AT&T INC

+0.00% CMCSA: COMCAST CORP CLASS A

+0.00% DIS: WALT DISNEY

+0.00% NFLX: NETFLIX INC

+0.00% CHTR: CHARTER COMMUNICATIONS INC CLASS A

+0.00% FOXA: TWENTY FIRST CENTURY FOX INC CLASS

+0.00% ATVI: ACTIVISION BLIZZARD INC

+0.00% EA: ELECTRONIC ARTS INC

+0.00% FOX: TWENTY-FIRST CENTURY FOX INC CLASS

+0.00% TMUS: T MOBILE US INC

+0.00% TWTR: TWITTER INC

+0.00% OMC: OMNICOM GROUP INC

+0.00% CBS: CBS CORP CLASS B

+0.00% IAC: IAC INTERACTIVE

+0.00% CTL: CENTURYLINK INC

+0.00% VIAB: VIACOM INC CLASS B

+0.00% TTWO: TAKE TWO INTERACTIVE SOFTWARE INC

+0.00% SIRI: SIRIUS XM HOLDINGS INC

+0.00% LBRDK: LIBERTY BROADBAND CORP SERIES C

+0.00% DISCK: DISCOVERY INC SERIES C

+0.00% IPG: INTERPUBLIC GROUP OF COMPANIES INC

+0.00% LYV: LIVE NATION ENTERTAINMENT INC

+0.00% DISH: DISH NETWORK CORP CLASS A

+0.00% LSXMK: LIBERTY MEDIA LIBERTY SIRIUSXM COR

+0.00% FWONK: LIBERTY MEDIA FORMULA ONE CORP SER

+0.00% ZAYO: ZAYO GROUP HOLDINGS INC

+0.00% MSG: MADISON SQUARE GARDEN CLASS A

+0.00% GLIBA: GCI LIBERTY INC CLASS A

+0.00% TRIP: TRIPADVISOR INC

+0.00% NWSA: NEWS CORP CLASS A

+0.00% NXST: NEXSTAR MEDIA GROUP INC CLASS A

+0.00% Z: ZILLOW GROUP INC CLASS C

+0.00% DISCA: DISCOVERY INC SERIES A

+0.00% NYT: NEW YORK TIMES CLASS A

+0.00% CNK: CINEMARK HOLDINGS INC

+0.00% S: SPRINT CORP

+0.00% TRCO: TRIBUNE MEDIA COMPANY CLASS A

+0.00% CABO: CABLE ONE INC

+0.00% ZNGA: ZYNGA INC CLASS A

+0.00% WWE: WORLD WRESTLING ENTERTAINMENT INC

+0.00% LSXMA: LIBERTY MEDIA LIBERTY SIRIUSXM COR

+0.00% TDS: TELEPHONE AND DATA SYSTEMS INC

+0.00% TGNA: TEGNA INC

+0.00% YELP: YELP INC

+0.00% MTCH: MATCH GROUP INC

+0.00% AMCX: AMC NETWORKS CLASS A INC

+0.00% SBGI: SINCLAIR BROADCAST GROUP INC CLASS

+0.00% LBRDA: LIBERTY BROADBAND CORP SERIES A

+0.00% MDP: MEREDITH CORP

+0.00% SHEN: SHENANDOAH TELECOMMUNICATIONS

+0.00% IRDM: IRIDIUM COMMUNICATIONS INC

+0.00% LILAK: LIBERTY LATIN AMERICA LTD CLASS C

+0.00% CCOI: COGENT COMMUNICATIONS HOLDINGS INC

+0.00% VG: VONAGE HOLDINGS CORP

+0.00% JWA: JOHN WILEY AND SONS INC CLASS A

+0.00% ZG: ZILLOW GROUP INC CLASS A

+0.00% CARG: CARGURUS INC CLASS A

+0.00% GTN: GRAY TELEVISION INC

+0.00% CARS: CARS.COM INC

+0.00% LGFB: LIONS GATE ENTERTAINMENT NON VOTIN

+0.00% NWS: NEWS CORP CLASS B

+0.00% MSGN: MSG NETWORKS INC CLASS A

+0.00% IMAX: IMAX CORP

+0.00% GCI: GANNETT INC

+0.00% SSP: EW SCRIPPS CLASS A

+0.00% I: INTELSAT SA

+0.00% SCHL: SCHOLASTIC CORP

+0.00% LTRPA: LIBERTY TRIPADVISOR HOLDINGS INC S

+0.00% GLUU: GLU MOBILE INC

+0.00% BATRK: LIBERTY MEDIA LIBERTY BRAVES CORP

+0.00% WIFI: BOINGO WIRELESS INC

+0.00% LGFA: LIONS GATE ENTERTAINMENT VOTING CO

+0.00% LILA: LIBERTY LATIN AMERICA LTD CLASS A

+0.00% FWONA: LIBERTY MEDIA FORMULA ONE CORP SER

+0.00% AMC: AMC ENTERTAINMENT HOLDINGS INC CLA

+0.00% MCS: THE MARCUS CORP

+0.00% ETM: ENTERCOM COMMUNICATIONS CORP CLASS

+0.00% NEWM: NEW MEDIA INVESTMENT GROUP INC

+0.00% TRUE: TRUECAR INC

+0.00% ATNI: ATN INTERNATIONAL INC

+0.00% CRCM: CARE.COM INC

+0.00% QNST: QUINSTREET INC

+0.00% USM: UNITED STATES CELLULAR CORP

+0.00% CNSL: CONSOLIDATED COMMUNICATIONS HOLDIN

+0.00% MEET: THE MEET GROUP INC

+0.00% ORBC: ORBCOMM INC

+0.00% NCMI: NATIONAL CINEMEDIA INC

+0.00% OOMA: OOMA INC

+0.00% LORL: LORAL SPACE AND COMMUNICATIONS INC

+0.00% PDVW: PDVWIRELESS INC

+0.00% EEX: EMERALD EXPOSITIONS EVENTS INC

+0.00% RST: ROSETTA STONE INC

+0.00% HMTV: HEMISPHERE MEDIA GROUP INC CLASS A

+0.00% CBB: CINCINNATI BELL INC

+0.00% VIA: VIACOM INC CLASS A

+0.00% NIHD: NII HOLDINGS INC

+0.00% EVC: ENTRAVISION COMMUNICATIONS CORP CL

+0.00% BATRA: LIBERTY MEDIA LIBERTY BRAVES CORP

+0.00% EROS: EROS INTERNATIONAL PLC CLASS A

+0.00% RDI: READING INTERNATIONAL NON VOTING I

+0.00% SPOK: SPOK HOLDINGS INC

+0.00% CETV: CENTRAL EUROPEAN MEDIA ENTERPRISES

+0.00% TTGT: TECHTARGET INC

+0.00% GOGO: GOGO INC

+0.00% TPCO: TRIBUNE PUBLISHING

+0.00% CCO: CLEAR CHANNEL OUTDOOR HOLDINGS INC

+0.00% CDLX: CARDLYTICS INC

+0.00% WOW: WIDEOPENWEST INC

+0.00% DJCO: DAILY JOURNAL CORP

+0.00% LIVX: LIVEXLIVE MEDIA INC

+0.00% SGA: SAGA COMMUNICATIONS INC CLASS A

+0.00% MDCA: MDC PARTNERS INC CLASS A

+0.00% BBGI: BEASLEY BROADCAST GROUP INC CLASS

+0.00% FLNT: FLUENT INC

+0.00% TZOO: TRAVELZOO

+0.00% BOMN: BOSTON OMAHA CORP CLASS A

Consumer Discretionary

+0.00% AMZN: AMAZON COM INC

+0.00% HD: HOME DEPOT INC

+0.00% MCD: MCDONALDS CORP

+0.00% NKE: NIKE INC CLASS B

+0.00% SBUX: STARBUCKS CORP

+0.00% LOW: LOWES COMPANIES INC

+0.00% BKNG: BOOKING HOLDINGS INC

+0.00% TJX: TJX INC

+0.00% GM: GENERAL MOTORS

+0.00% TGT: TARGET CORP

+0.00% TSLA: TESLA INC

+0.00% MAR: MARRIOTT INTERNATIONAL INC CLASS A

+0.00% ROST: ROSS STORES INC

+0.00% F: F MOTOR

+0.00% EBAY: EBAY INC

+0.00% DG: DOLLAR GENERAL CORP

+0.00% YUM: YUM BRANDS INC

+0.00% ORLY: OREILLY AUTOMOTIVE INC

+0.00% VFC: VF CORP

+0.00% DLTR: DOLLAR TREE INC

+0.00% AZO: AUTOZONE INC

+0.00% HLT: HILTON WORLDWIDE HOLDINGS INC

+0.00% CCL: CARNIVAL CORP

+0.00% APTV: APTIV PLC

+0.00% LVS: LAS VEGAS SANDS CORP

+0.00% RCL: ROYAL CARIBBEAN CRUISES LTD

+0.00% ULTA: ULTA BEAUTY INC

+0.00% BBY: BEST BUY INC

+0.00% GPC: GENUINE PARTS

+0.00% YUMC: YUM CHINA HOLDINGS INC

+0.00% EXPE: EXPEDIA GROUP INC

+0.00% CMG: CHIPOTLE MEXICAN GRILL INC

+0.00% DHI: D R HORTON INC

+0.00% LULU: LULULEMON ATHLETICA INC

+0.00% LEN: LENNAR A CORP

+0.00% DRI: DARDEN RESTAURANTS INC

+0.00% MGM: MGM RESORTS INTERNATIONAL

+0.00% WYNN: WYNN RESORTS LTD

+0.00% NCLH: NORWEGIAN CRUISE LINE HOLDINGS LTD

+0.00% TIF: TIFFANY

+0.00% KSS: KOHLS CORP

+0.00% TSCO: TRACTOR SUPPLY

+0.00% AAP: ADVANCE AUTO PARTS INC

+0.00% KMX: CARMAX INC

+0.00% DPZ: DOMINOS PIZZA INC

+0.00% HAS: HASBRO INC

+0.00% BURL: BURLINGTON STORES INC

+0.00% TPR: TAPESTRY INC

+0.00% W: WAYFAIR INC CLASS A

+0.00% LEA: LEAR CORP

+0.00% GRMN: GARMIN LTD

+0.00% LKQ: LKQ CORP

+0.00% NVR: NVR INC

+0.00% WHR: WHIRLPOOL CORP

+0.00% PVH: PVH CORP

+0.00% BWA: BORGWARNER INC

+0.00% MTN: VAIL RESORTS INC

+0.00% ETSY: ETSY INC

+0.00% MHK: MOHAWK INDUSTRIES INC

+0.00% ARMK: ARAMARK

+0.00% QRTEA: QURATE RETAIL INC SERIES A

+0.00% FL: FOOT LOCKER INC

+0.00% M: MACYS INC

+0.00% PHM: PULTEGROUP INC

+0.00% BFAM: BRIGHT HORIZONS FAMILY SOLUTIONS I

+0.00% SCI: SERVICE

+0.00% NWL: NEWELL BRANDS INC

+0.00% RL: RALPH LAUREN CORP CLASS A

+0.00% GRUB: GRUBHUB INC

+0.00% HBI: HANESBRANDS INC

+0.00% SERV: SERVICEMASTER GLOBAL HOLDINGS INC

+0.00% FIVE: FIVE BELOW INC

+0.00% CPRI: CAPRI HOLDINGS LTD

+0.00% HOG: HARLEY DAVIDSON INC

+0.00% POOL: POOL CORP

+0.00% LB: L BRANDS INC

+0.00% DNKN: DUNKIN BRANDS GROUP INC

+0.00% GPS: GAP INC

+0.00% LEG: LEGGETT & PLATT INC

+0.00% PLNT: PLANET FITNESS INC CLASS A

+0.00% GNTX: GENTEX CORP

+0.00% LOPE: GRAND CANYON EDUCATION INC

+0.00% JWN: NORDSTROM INC

+0.00% WH: WYNDHAM HOTELS RESORTS INC

+0.00% CZR: CAESARS ENTERTAINMENT CORP

+0.00% TOL: TOLL BROTHERS INC

+0.00% PII: POLARIS INDUSTRIES INC

+0.00% MAT: MATTEL INC

+0.00% HRB: H&R BLOCK INC

+0.00% WSM: WILLIAMS SONOMA INC

+0.00% BC: BRUNSWICK CORP

+0.00% WYND: WYNDHAM DESTINATIONS INC

+0.00% CHGG: CHEGG INC

+0.00% SKX: SKECHERS USA INC CLASS A

+0.00% CRI: CARTERS INC

+0.00% GT: GOODYEAR TIRE & RUBBER

+0.00% TXRH: TEXAS ROADHOUSE INC

+0.00% DECK: DECKERS OUTDOOR CORP

+0.00% UAA: UNDER ARMOUR INC CLASS A

+0.00% OLLI: OLLIES BARGAIN OUTLET HOLDINGS INC

+0.00% AAN: AARONS INC

+0.00% UA: UNDER ARMOUR INC CLASS C

+0.00% VAC: MARRIOTT VACATIONS WORLDWIDE CORP

+0.00% SIX: SIX FLAGS ENTERTAINMENT CORP

+0.00% STAY: EXTENDED STAY AMERICA UNITS INC

+0.00% WWW: WOLVERINE WORLD WIDE INC

+0.00% IRBT: IROBOT CORP

+0.00% AEO: AMERICAN EAGLE OUTFITTERS INC

+0.00% HGV: HILTON GRAND VACATIONS INC

+0.00% THO: THOR INDUSTRIES INC

+0.00% COLM: COLUMBIA SPORTSWEAR

+0.00% H: HYATT HOTELS CORP CLASS A

+0.00% ROKU: ROKU INC CLASS A

+0.00% CBRL: CRACKER BARREL OLD COUNTRY STORE I

+0.00% CHDN: CHURCHILL DOWNS INC

+0.00% WEN: WENDYS

+0.00% STRA: STRATEGIC EDUCATION INC

+0.00% GHC: GRAHAM HOLDINGS COMPANY CLASS B

+0.00% DKS: DICKS SPORTING INC

+0.00% DAN: DANA INCORPORATED INC

+0.00% ERI: ELDORADO RESORTS INC

+0.00% RH: RH

+0.00% CHH: CHOICE HOTELS INTERNATIONAL INC

+0.00% HELE: HELEN OF TROY LTD

+0.00% ATGE: ADTALEM GLOBAL EDUCATION INC

+0.00% SHOO: STEVEN MADDEN LTD

+0.00% TPX: TEMPUR SEALY INTERNATIONAL INC

+0.00% FTDR: FRONTDOOR INC

+0.00% PENN: PENN NATIONAL GAMING INC

+0.00% MNRO: MONRO INC

+0.00% MUSA: MURPHY USA INC

+0.00% LEXEA: LIBERTY EXPEDIA HOLDINGS INC SERIE

+0.00% VC: VISTEON CORP

+0.00% DORM: DORMAN PRODUCTS INC

+0.00% BYD: BOYD GAMING CORP

+0.00% BLD: TOPBUILD CORP

+0.00% BEL: BELMOND LTD CLASS A

+0.00% FND: FLOOR DECOR HOLDINGS INC CLASS A

+0.00% SBH: SALLY BEAUTY HOLDINGS INC

+0.00% JACK: JACK IN THE BOX INC

+0.00% FOXF: FOX FACTORY HOLDING CORP

+0.00% BBBY: BED BATH AND BEYOND INC

+0.00% URBN: URBAN OUTFITTERS INC

+0.00% LAD: LITHIA MOTORS INC CLASS A

+0.00% TMHC: TAYLOR MORRISON HOME CORP CLASS A

+0.00% CAKE: CHEESECAKE FACTORY INC

+0.00% KBH: KB HOME

+0.00% AN: AUTONATION INC

+0.00% TPH: TRI POINTE GROUP INC

+0.00% EYE: NATIONAL VISION HOLDINGS INC

+0.00% WING: WINGSTOP INC

+0.00% DSW: DSW INC CLASS A

+0.00% BLMN: BLOOMIN BRANDS INC

+0.00% EAT: BRINKER INTERNATIONAL INC

+0.00% LCII: LCI INDUSTRIES

+0.00% ANF: ABERCROMBIE AND FITCH CLASS A

+0.00% PLAY: DAVE AND BUSTERS ENTERTAINMENT INC

+0.00% ODP: OFFICE DEPOT INC

+0.00% RRR: RED ROCK RESORTS ORS CLASS A INC

+0.00% TEN: TENNECO INC CLASS A

+0.00% CROX: CROCS INC

+0.00% CVNA: CARVANA CLASS A

+0.00% AXL: AMERICAN AXLE AND MANUFACTURING HO

+0.00% MTH: MERITAGE CORP

+0.00% CORE: CORE MARK HOLDING INC

+0.00% DIN: DINE BRANDS GLOBAL INC

+0.00% LZB: LA-Z-BOY INC

+0.00% PLCE: CHILDRENS PLACE INC

+0.00% STMP: STAMPS.COM INC

+0.00% THRM: GENTHERM INC

+0.00% ELY: CALLAWAY GOLF

+0.00% SNBR: SLEEP NUMBER CORP

+0.00% MIK: MICHAELS COMPANIES INC

+0.00% CTB: COOPER TIRE AND RUBBER

+0.00% LAUR: LAUREATE EDUCATION INC CLASS A

+0.00% MDC: MDC HOLDINGS INC

+0.00% GIII: G III APPAREL GROUP LTD

+0.00% BID: SOTHEBYS

+0.00% ADNT: ADIENT PLC

+0.00% GRPN: GROUPON INC

+0.00% PAG: PENSKE AUTOMOTIVE GROUP VOTING INC

+0.00% TUP: TUPPERWARE BRANDS CORP

+0.00% SHAK: SHAKE SHACK INC CLASS A

+0.00% SEAS: SEAWORLD ENTERTAINMENT INC

+0.00% LRN: K12 INC

+0.00% IGT: INTERNATIONAL GAME TECHNOLOGY PLC

+0.00% NTRI: NUTRISYSTEM INC

+0.00% OXM: OXFORD INDUSTRIES INC

+0.00% SGMS: SCIENTIFIC GAMES CORP

+0.00% SFLY: SHUTTERFLY INC

+0.00% ABG: ASBURY AUTOMOTIVE GROUP INC.

+0.00% BIG: BIG LOTS INC

+0.00% SIG: SIGNET JEWELERS LTD

+0.00% GES: GUESS INC

+0.00% GPI: GROUP AUTOMOTIVE INC

+0.00% CAL: CALERES INC

+0.00% CVCO: CAVCO INDUSTRIES INC

+0.00% GTX: GARRETT MOTION INC

+0.00% DENN: DENNYS CORP

+0.00% GME: GAMESTOP CORP CLASS A

+0.00% LGIH: LGI HOMES INC

+0.00% RCII: RENT-A-CENTER INC

+0.00% IBP: INSTALLED BUILDING PRODUCTS INC

+0.00% BJRI: BJS RESTAURANTS INC

+0.00% ISCA: INTERNATIONAL SPEEDWAY CORP CLASS

+0.00% HOME: AT HOME GROUP INC

+0.00% CPS: COOPER STANDARD HOLDINGS INC

+0.00% CECO: CAREER EDUCATION CORP

+0.00% WGO: WINNEBAGO INDUSTRIES INC

+0.00% SMP: STANDARD MOTOR PRODUCTS INC

+0.00% DDS: DILLARDS INC CLASS A

+0.00% PZZA: PAPA JOHNS INTERNATIONAL INC

+0.00% GCO: GENESCO INC

+0.00% GOLF: ACUSHNET HOLDINGS CORP

+0.00% SSTK: SHUTTERSTOCK INC

+0.00% RGR: STURM RUGER INC

+0.00% MBUU: MALIBU BOATS CLASS A INC

+0.00% HMHC: HOUGHTON MIFFLIN HARCOURT

+0.00% RUTH: RUTHS HOSPITALITY GROUP INC

+0.00% QUOT: QUOTIENT TECHNOLOGY INC

+0.00% WTW: WEIGHT WATCHERS INTERNATIONAL INC

+0.00% SRI: STONERIDGE INC

+0.00% MHO: M I HOMES INC

+0.00% BOOT: BOOT BARN HOLDINGS INC

+0.00% AOBC: AMERICAN OUTDOOR BRANDS CORP

+0.00% CHS: CHICOS FAS INC

+0.00% MOD: MODINE MANUFACTURING

+0.00% OSTK: OVERSTOCK COM INC

+0.00% CCS: CENTURY COMMUNITIES INC

+0.00% AGS: PLAYAGS INC

+0.00% SKY: SKYLINE CHAMPION CORP

+0.00% FOSL: FOSSIL GROUP INC

+0.00% MCRI: MONARCH CASINO AND RESORT INC

+0.00% CRMT: AMERICAS CAR-MART INC

+0.00% TLRD: TAILORED BRANDS INC

+0.00% MOV: MOVADO GROUP INC

+0.00% APEI: AMERICAN PUBLIC EDUCATION INC

+0.00% HUD: HUDSON LTD CLASS A

+0.00% PRTY: PARTY CITY HOLDCO INC

+0.00% LENB: LENNAR CORP CLASS B

+0.00% CONN: CONNS INC

+0.00% RGS: REGIS CORP

+0.00% VSTO: VISTA OUTDOOR INC

+0.00% JCP: JC PENNEY INC

+0.00% ZUMZ: ZUMIEZ INC

+0.00% HZO: MARINEMAX INC

+0.00% BKE: BUCKLE INC

+0.00% SCVL: SHOE CARNIVAL INC

+0.00% MCFT: MASTERCRAFT BOAT HOLDINGS INC

+0.00% HIBB: HIBBETT SPORTS INC

+0.00% CLAR: CLARUS CORP

+0.00% WLH: WILLIAM LYON HOMES CLASS A

+0.00% TOWR: TOWER INTERNATIONAL INC

+0.00% ETH: ETHAN ALLEN INC

+0.00% BZH: BEAZER HOMES INC

+0.00% UEIC: UNIVERSAL ELECTRONICS INC

+0.00% TAST: CARROLS RESTAURANT GROUP INC

+0.00% FLWS: 1-800 FLOWERS.COM INC CLASS A

+0.00% HVT: HAVERTY FURNITURE COMPANIES INC

+0.00% LOCO: EL POLLO LOCO INC

+0.00% WINA: WINMARK CORP

+0.00% YETI: YETI HOLDINGS INC

+0.00% TACO: DEL TACO RESTAURANTS INC

+0.00% MPAA: MOTORCAR PARTS OF AMERICA INC

+0.00% BBX: BBX CAPITAL CORP CLASS A

+0.00% EXPR: EXPRESS INC

+0.00% SAH: SONIC AUTOMOTIVE INC CLASS A

+0.00% JOUT: JOHNSON OUTDOORS INC CLASS A

+0.00% CWH: CAMPING WORLD HOLDINGS INC CLASS A

+0.00% PETS: PETMED EXPRESS INC

+0.00% RRGB: RED ROBIN GOURMET BURGERS INC

+0.00% TLYS: TILLYS INC CLASS A

+0.00% FRGI: FIESTA RESTAURANT GROUP INC

+0.00% BKS: BARNES AND NOBLE INC

+0.00% CATO: CATO CORP CLASS A

+0.00% GDEN: GOLDEN ENTERTAINMENT INC

+0.00% CHUY: CHUYS HOLDINGS INC

+0.00% ZAGG: ZAGG INC

+0.00% LOVE: LOVESAC COMPANY

+0.00% ASNA: ASCENA RETAIL GROUP INC

+0.00% CSV: CARRIAGE SERVICES INC

+0.00% CTRN: CITI TRENDS INC

+0.00% HOFT: HOOKER FURNITURE CORP

+0.00% UFI: UNIFI INC

+0.00% LL: LUMBER LIQUIDATORS HOLDINGS INC

+0.00% RCKY: ROCKY BRANDS INC

+0.00% DS: DRIVE SHACK REIT INC

+0.00% RICK: RCI HOSPITALITY HOLDINGS INC

+0.00% LEAF: LEAF GROUP LTD

+0.00% LE: LAND END INC

+0.00% PBPB: POTBELLY CORP

+0.00% BXG: BLUEGREEN CORP

+0.00% LIND: LINDBLAD EXPEDITIONS HOLDINGS INC

+0.00% NATH: NATHANS FAMOUS INC

+0.00% BNED: BARNES AND NOBLE EDUCATION INC

+0.00% FNKO: FUNKO INC CLASS A

+0.00% SONO: SONOS INC

+0.00% HEAR: TURTLE BEACH CORP

+0.00% WEYS: WEYCO GROUP INC

+0.00% PRPL: PURPLE INNOVATION INC

+0.00% KIRK: KIRKLANDS INC

+0.00% HBB: HAMILTON BEACH BRANDS HOLDING COMP

+0.00% FLXS: FLEXSTEEL INDUSTRIES INC

+0.00% TTS: TILE SHOP HOLDINGS INC

+0.00% VRA: VERA BRADLEY INC

+0.00% DFRG: DEL FRISCOS RESTAURANT GROUP INC

+0.00% TRK: SPEEDWAY MOTORSPORTS INC

+0.00% GNC: GNC HOLDINGS INC CLASS A

+0.00% BSET: BASSETT FURNITURE INDUSTRIES INC

+0.00% NLS: NAUTILUS INC

+0.00% CNTY: CENTURY CASINOS INC

+0.00% DLTH: DULUTH HOLDINGS INC CLASS B

+0.00% SPWH: SPORTSMANS WAREHOUSE HOLDINGS INC

+0.00% LQDT: LIQUIDITY SERVICES INC

+0.00% HABT: HABIT RESTAURANTS INC CLASS A

+0.00% JILL: J JILL INC

+0.00% CLUB: TOWN SPORTS INTERNATIONAL HOLDINGS

+0.00% VUZI: VUZIX CORP

+0.00% CULP: CULP INC

+0.00% JAX: J ALEXANDERS HOLDINGS INC

+0.00% SHLO: SHILOH INDUSTRIES INC

+0.00% MARK: REMARK HOLDINGS INC

+0.00% GRBK: GREEN BRICK PARTNERS INC

+0.00% SUP: SUPERIOR INDS INC

+0.00% GAIA: GAIA INC CLASS A

+0.00% PIR: PIER IMPORTS INC

+0.00% ESCA: ESCALADE INC

+0.00% SGC: SUPERIOR GROUP OF COMPANIES INC

+0.00% BH: BIGLARI HOLDINGS INCINARY CLASS B

+0.00% RLH: RED LION HOTELS CORP

+0.00% TCS: CONTAINER STORE GROUP INC

+0.00% NDLS: NOODLES CLASS A

+0.00% LCUT: LIFETIME BRANDS INC

+0.00% BGFV: BIG SPORTING GOODS CORP

+0.00% HOV: HOVNANIAN ENTERPRISES INC CLASS A

+0.00% MPX: MARINE PRODUCTS CORP

+0.00% BH A: BIGLARI HOLDINGS INC CLASS A

+0.00% NWHM: NEW HOME INC

+0.00% NYNY: EMPIRE RESORTS INC

+0.00% RTW: RTW RETAILWINDS INC

Consumer Staples

+0.00% PG: PROCTER & GAMBLE

+0.00% KO: COCA-COLA

+0.00% PEP: PEPSICO INC

+0.00% WMT: WALMART INC

+0.00% PM: PHILIP MORRIS INTERNATIONAL INC

+0.00% MO: ALTRIA GROUP INC

+0.00% COST: COSTCO WHOLESALE CORP

+0.00% MDLZ: MONDELEZ INTERNATIONAL INC CLASS A

+0.00% CL: COLGATE-PALMOLIVE

+0.00% WBA: WALGREEN BOOTS ALLIANCE INC

+0.00% KMB: KIMBERLY CLARK CORP

+0.00% EL: ESTEE LAUDER INC CLASS A

+0.00% SYY: SYSCO CORP

+0.00% GIS: GENERAL MILLS INC

+0.00% STZ: CONSTELLATION BRANDS INC CLASS A

+0.00% MNST: MONSTER BEVERAGE CORP

+0.00% ADM: ARCHER DANIELS MIDLAND

+0.00% KR: KROGER

+0.00% CLX: CLOROX

+0.00% KHC: KRAFT HEINZ

+0.00% TSN: TYSON FOODS INC CLASS A

+0.00% MKC: MCCORMICK & CO NON-VOTING INC

+0.00% CHD: CHURCH AND DWIGHT INC

+0.00% HSY: HERSHEY FOODS

+0.00% BFB: BROWN FORMAN CORP CLASS B

+0.00% K: KELLOGG

+0.00% HRL: HORMEL FOODS CORP

+0.00% SJM: JM SMUCKER

+0.00% CAG: CONAGRA BRANDS INC

+0.00% TAP: MOLSON COORS BREWING CLASS B

+0.00% LW: LAMB WESTON HOLDINGS INC

+0.00% USFD: US FOODS HOLDING CORP

+0.00% BG: BUNGE LTD

+0.00% POST: POST HOLDINGS INC

+0.00% INGR: INGREDION INC

+0.00% CPB: CAMPBELL SOUP

+0.00% HLF: HERBALIFE NUTRITION LTD

+0.00% COTY: COTY INC CLASS A

+0.00% CASY: CASEYS GENERAL STORES INC

+0.00% KDP: KEURIG DR PEPPER INC

+0.00% PFGC: PERFORMANCE FOOD GROUP

+0.00% FLO: FLOWERS FOODS INC

+0.00% DAR: DARLING INGREDIENTS INC

+0.00% THS: TREEHOUSE FOODS INC

+0.00% NUS: NU SKIN ENTERPRISES INC CLASS A

+0.00% SFM: SPROUTS FARMERS MARKET INC

+0.00% LANC: LANCASTER COLONY CORP

+0.00% SAFM: SANDERSON FARMS INC

+0.00% ENR: ENERGIZER HOLDINGS INC

+0.00% SAM: BOSTON BEER INC CLASS A

+0.00% BFA: BROWN FORMAN CORP CLASS A

+0.00% EPC: EDGEWELL PERSONAL CARE

+0.00% JJSF: J AND J SNACK FOODS CORP

+0.00% WDFC: WD-40

+0.00% SPB: SPECTRUM BRANDS HOLDINGS INC

+0.00% HAIN: HAIN CELESTIAL GROUP INC

+0.00% BJ: BJAS WHOLESALE CLUB HOLDINGS INC

+0.00% BGS: B AND G FOODS INC

+0.00% MED: MEDIFAST INC

+0.00% IPAR: INTER PARFUMS INC

+0.00% UVV: UNIVERSAL CORP

+0.00% CALM: CAL MAINE FOODS INC

+0.00% PSMT: PRICESMART INC

+0.00% COKE: COCA COLA CONSOLIDATED INC

+0.00% CVGW: CALAVO GROWERS INC

+0.00% USNA: USANA HEALTH SCIENCES INC

+0.00% CENTA: CENTRAL GARDEN AND PET CLASS A

+0.00% SMPL: THE SIMPLY GOOD FOODS COMPANY

+0.00% TWNK: HOSTESS BRANDS INC CLASS A

+0.00% MGPI: MGP INGREDIENTS INC

+0.00% PPC: PILGRIMS PRIDE CORP

+0.00% SEB: SEABOARD CORP

+0.00% VGR: VECTOR GROUP LTD

+0.00% FRPT: FRESHPET INC

+0.00% ANDE: ANDERSONS INC

+0.00% FIZZ: NATIONAL BEVERAGE CORP

+0.00% FDP: FRESH DEL MONTE PRODUCE INC

+0.00% TR: TOOTSIE ROLL INDUSTRIES INC

+0.00% UNFI: UNITED NATURAL FOODS INC

+0.00% CHEF: CHEFS WAREHOUSE INC

+0.00% SPTN: SPARTANNASH

+0.00% PRMW: PRIMO WATER CORP

+0.00% IMKTA: INGLES MARKETS INC CLASS A

+0.00% JBSS: JOHN B SANFILIPPO AND SON INC

+0.00% WMK: WEIS MARKETS INC

+0.00% PYX: PYXUS INTERNATIONAL INC

+0.00% LMNR: LIMONEIRA

+0.00% CENT: CENTRAL GARDEN AND PET

+0.00% DF: DEAN FOODS

+0.00% LNDC: LANDEC CORP

+0.00% TPB: TURNING POINT BRANDS INC

+0.00% XXII: CENTURY GROUP INC

+0.00% SENEA: SENECA FOODS CORP CLASS A

+0.00% CELH: CELSIUS HOLDINGS INC

+0.00% REV: REVLON INC CLASS A

+0.00% SFS: SMART AND FINAL STORES INC

+0.00% ELF: ELF BEAUTY INC

+0.00% FARM: FARMER BROTHERS

+0.00% BREW: CRAFT BREW ALLIANCE INC

+0.00% VLGEA: VILLAGE SUPER MARKET INC CLASS A

+0.00% ODC: OIL DRI CORPORATION OF AMERICA

+0.00% ROX: CASTLE BRANDS INC

+0.00% ALCO: ALICO INC

+0.00% NGVC: NATURAL GROCERS BY VITAMIN COTTAGE

+0.00% NHTC: NATURAL HEALTH TRENDS CORP

+0.00% NATR: NATURES SUNSHINE PRODUCTS INC

Energy

+0.00% XOM: EXXON MOBIL CORP

+0.00% CVX: CHEVRON CORP

+0.00% COP: CONOCOPHILLIPS

+0.00% SLB: SCHLUMBERGER NV

+0.00% EOG: EOG RESOURCES INC

+0.00% OXY: OCCIDENTAL PETROLEUM CORP

+0.00% PSX: PHILLIPS

+0.00% MPC: MARATHON PETROLEUM CORP

+0.00% KMI: KINDER MORGAN INC

+0.00% VLO: VALERO ENERGY CORP

+0.00% WMB: WILLIAMS INC

+0.00% OKE: ONEOK INC

+0.00% HAL: HALLIBURTON

+0.00% PXD: PIONEER NATURAL RESOURCE

+0.00% APC: ANADARKO PETROLEUM CORP

+0.00% CXO: CONCHO RESOURCES INC

+0.00% LNG: CHENIERE ENERGY INC

+0.00% FANG: DIAMONDBACK ENERGY INC

+0.00% HES: HESS CORP

+0.00% MRO: MARATHON OIL CORP

+0.00% DVN: DEVON ENERGY CORP

+0.00% BHGE: BAKER HUGHES CLASS A

+0.00% APA: APACHE CORP

+0.00% COG: CABOT OIL & GAS CORP

+0.00% NBL: NOBLE ENERGY INC

+0.00% NOV: NATIONAL OILWELL VARCO INC

+0.00% TRGP: TARGA RESOURCES CORP

+0.00% HFC: HOLLYFRONTIER CORP

+0.00% XEC: CIMAREX ENERGY

+0.00% HP: HELMERICH & PAYNE INC

+0.00% MUR: MURPHY OIL CORP

+0.00% EQT: EQT CORP

+0.00% PE: PARSLEY ENERGY INC CLASS A

+0.00% WPX: WPX ENERGY INC

+0.00% RIG: TRANSOCEAN LTD

+0.00% ETRN: EQUITRANS MIDSTREAM CORP

+0.00% CLR: CONTINENTAL RESOURCES INC

+0.00% PBF: PBF ENERGY INC CLASS A

+0.00% APY: APERGY CORP

+0.00% PTEN: PATTERSON UTI ENERGY INC

+0.00% DK: DELEK US HOLDINGS INC

+0.00% SWN: SOUTHWESTERN ENERGY

+0.00% BTU: PEABODY ENERGY CORP

+0.00% PDCE: PDC ENERGY INC

+0.00% CNX: CNX RESOURCES CORP

+0.00% RRC: RANGE RESOURCES CORP

+0.00% WLL: WHITING PETROLEUM CORP

+0.00% AR: ANTERO RESOURCES CORP

+0.00% GLNG: GOLAR LNG LTD

+0.00% INT: WORLD FUEL SERVICES CORP

+0.00% MTDR: MATADOR RESOURCES

+0.00% SM: SM ENERGY

+0.00% QEP: QEP RESOURCES INC

+0.00% CPE: CALLON PETROLEUM

+0.00% ARCH: ARCH COAL INC CLASS A

+0.00% CDEV: CENTENNIAL RESOURCE DEVELOPMENT IN

+0.00% DRQ: DRIL QUIP INC

+0.00% PUMP: PROPETRO HOLDING CORP

+0.00% MDR: MCDERMOTT INTERNATIONAL INC

+0.00% RDC: ROWAN COMPANIES CLASS A PLC

+0.00% OAS: OASIS PETROLEUM INC

+0.00% GPOR: GULFPORT ENERGY CORP

+0.00% KOS: KOSMOS ENERGY LTD

+0.00% OII: OCEANEERING INTERNATIONAL INC

+0.00% WHD: CACTUS INC CLASS A

+0.00% AROC: ARCHROCK INC

+0.00% SRCI: SRC ENERGY INC

+0.00% SEMG: SEMGROUP CORP CLASS A

+0.00% SLCA: US SILICA HOLDINGS INC

+0.00% SFL: SHIP FINANCE INTERNATIONAL LTD

+0.00% HLX: HELIX ENERGY SOLUTIONS GROUP INC

+0.00% CJ: C J ENERGY SVCS INC

+0.00% CEIX: CONSOL ENERGY INC

+0.00% CRC: CALIFORNIA RESOURCES CORP

+0.00% CRZO: CARRIZO OIL AND GAS INC

+0.00% OIS: OIL STATES INTERNATIONAL INC

+0.00% REGI: RENEWABLE ENERGY INC

+0.00% TELL: TELLURIAN INC

+0.00% STNG: SCORPIO TANKERS INC

+0.00% UNT: UNIT CORP

+0.00% PVAC: PENN VA CORP

+0.00% DNR: DENBURY RESOURCES INC

+0.00% TDW: TIDEWATER INC

+0.00% NR: NEWPARK RESOURCES INC

+0.00% WFT: WEATHERFORD INTERNATIONAL PLC

+0.00% GLOG: GASLOG LTD

+0.00% LBRT: LIBERTY OILFIELD SERVICES INC CLAS

+0.00% NE: NOBLE PLC

+0.00% SPN: SUPERIOR ENERGY SERVICES INC

+0.00% CVI: CVR ENERGY INC

+0.00% CKH: SEACOR HOLDINGS INC

+0.00% RES: RPC INC

+0.00% JAG: JAGGED PEAK ENERGY INC

+0.00% GPRE: GREEN PLAINS INC

+0.00% LPI: LAREDO PETROLEUM INC

+0.00% EXTN: EXTERRAN CORP

+0.00% SOI: SOLARIS OILFIELD INFRASTRUCTURE IN

+0.00% PARR: PAR PACIFIC HOLDINGS INC

+0.00% MTRX: MATRIX SERVICE

+0.00% INSW: INTERNATIONAL SEAWAYS INC

+0.00% FRO: FRONTLINE LTD

+0.00% REX: REX AMERICAN RESOURCES CORP

+0.00% XOG: EXTRACTION OIL GAS INC

+0.00% BCEI: BONANZA CREEK ENERGY INC

+0.00% KLXE: KLX ENERGY SERVICES HOLDINGS INC

+0.00% FET: FORUM ENERGY TECHNOLOGIES INC

+0.00% WTI: W AND T OFFSHORE INC

+0.00% FRAC: KEANE GROUP INC

+0.00% DHT: DHT HOLDINGS INC

+0.00% TALO: TALOS ENERGY INC

+0.00% NOG: NORTHERN OIL AND GAS INC

+0.00% FI: FRANK S INTERNATIONAL NV

+0.00% WTTR: SELECT ENERGY SERVICES INC CLASS A

+0.00% CLNE: CLEAN ENERGY FUELS CORP

+0.00% HPR: HIGHPOINT RESOURCES CORP

+0.00% TK: TEEKAY CORP

+0.00% REI: RING ENERGY INC

+0.00% GDP: GOODRICH PETE CORP

+0.00% TNK: TEEKAY TANKERS LTD CLASS A

+0.00% TTI: TETRA TECHNOLOGIES INC

+0.00% NES: NUVERRA ENVIRONMENTAL SOLUTIONS IN

+0.00% SD: SANDRIDGE ENERGY INC

+0.00% NINE: NINE ENERGY SERVICE INC

+0.00% UEC: URANIUM ENERGY CORP

+0.00% BRY: BERRY PETROLEUM CORP

+0.00% ERA: ERA GROUP INC

+0.00% FTSI: FTS INTERNATIONAL INC

+0.00% SBOW: SILVERBOW RESOURCES INC

+0.00% PHX: PANHANDLE OIL AND GAS INC CLASS A

+0.00% NEXT: NEXTDECADE CORP

+0.00% NGS: NATURAL GAS SERVICES GROUP INC

+0.00% HK: HALCON RESOURCES CORP

+0.00% AXAS: ABRAXAS PETROLEUM CORP

+0.00% HNRG: HALLADOR ENERGY

+0.00% IO: ION GEOPHYSICAL CORP

+0.00% SMHI: SEACOR MARINE HOLDINGS INC

+0.00% TUSK: MAMMOTH ENERGY SERVICES INC

+0.00% ESTE: EARTHSTONE ENERGY INC CLASS A

+0.00% NC: NACCO INDUSTRIES INC CLASS A

+0.00% RNET: RIGNET INC

+0.00% QES: QUINTANA ENERGY SERVICES INC

+0.00% LPG: DORIAN LPG LTD

+0.00% MPO: MIDSTATES PETROLEUM COMPANY INC

+0.00% CVIA: COVIA HOLDINGS CORP

+0.00% UUUU: ENERGY FUELS INC

+0.00% MR: MONTAGE RESOURCES CORP

+0.00% ICD: INDEPENDENCE CONTRACT DRILLING INC

+0.00% UPL: ULTRA PETROLEUM CORP

+0.00% DWSN: DAWSON GEOPHYSICAL

+0.00% AREX: APPROACH RESOURCES INC

+0.00% PFIE: PROFIRE ENERGY INC

+0.00% EPM: EVOLUTION PETROLEUM CORP

+0.00% AE: ADAMS RESOURCES AND ENERGY INC

+0.00% PES: PIONEER ENERGY SERVICES CORP

+0.00% LLEX: LILIS ENERGY INC

+0.00% ASC: ARDMORE SHIPPING CORP

+0.00% ROSE: ROSEHILL RESOURCES INC CLASS A

+0.00% ISRL: ISRAMCO INC

+0.00% CRR: CARBO CERAMICS INC

+0.00% BAS: BASIC ENERGY SERVICES INC

+0.00% NCSM: NCS MULTISTAGE HOLDINGS INC

+0.00% OSG: OVERSEAS SHIPHOLDING GROUP INC CLA

+0.00% KEG: KEY ENERGY SERVICES INC

+0.00% ZN: ZION OIL AND GAS INC

+0.00% SND: SMART SAND INC

+0.00% CLD: CLOUD PEAK ENERGY INC

+0.00% AMR: ALTA MESA RESOURCES INC CLASS A

+0.00% PHIIK: PETROLEUM HELICOPTERS NON VOTING I

Financials

+0.00% BRKB: BERKSHIRE HATHAWAY INC CLASS B

+0.00% JPM: JPMORGAN CHASE & CO

+0.00% BAC: BANK OF AMERICA CORP

+0.00% WFC: WELLS FARGO

+0.00% C: CITIGROUP INC

+0.00% AXP: AMERICAN EXPRESS

+0.00% USB: US BANCORP

+0.00% GS: GOLDMAN SACHS GROUP INC

+0.00% CME: CME GROUP INC CLASS A

+0.00% CB: CHUBB LTD

+0.00% PNC: PNC FINANCIAL SERVICES GROUP INC

+0.00% SCHW: CHARLES SCHWAB CORP

+0.00% BLK: BLACKROCK INC

+0.00% MS: MORGAN STANLEY

+0.00% SPGI: S&P GLOBAL INC

+0.00% BK: BANK OF NEW YORK MELLON CORP

+0.00% MMC: MARSH & MCLENNAN INC

+0.00% PGR: PROGRESSIVE CORP

+0.00% ICE: INTERCONTINENTAL EXCHANGE INC

+0.00% AON: AON PLC CLASS A

+0.00% PRU: PRUDENTIAL FINANCIAL INC

+0.00% COF: CAPITAL ONE FINANCIAL CORP

+0.00% BBT: BB AND T CORP

+0.00% MET: METLIFE INC

+0.00% AFL: AFLAC INC

+0.00% AIG: AMERICAN INTERNATIONAL GROUP INC

+0.00% TRV: TRAVELERS COMPANIES INC

+0.00% ALL: ALLSTATE CORP

+0.00% STI: SUNTRUST BANKS INC

+0.00% MCO: MOODYS CORP

+0.00% STT: STATE STREET CORP

+0.00% SYF: SYNCHRONY FINANCIAL

+0.00% MTB: M&T BANK CORP

+0.00% DFS: DISCOVER FINANCIAL SERVICES

+0.00% TROW: T ROWE PRICE GROUP INC

+0.00% WLTW: WILLIS TOWERS WATSON PLC

+0.00% NTRS: NORTHERN TRUST CORP TRUST

+0.00% FITB: FIFTH THIRD BANCORP

+0.00% AMP: AMERIPRISE FINANCE INC

+0.00% KEY: KEYCORP

+0.00% HIG: HARTFORD FINANCIAL SERVICES GROUP

+0.00% FRC: FIRST REPUBLIC BANK

+0.00% CFG: CITIZENS FINANCIAL GROUP INC

+0.00% RF: REGIONS FINANCIAL CORP

+0.00% MSCI: MSCI INC

+0.00% AMTD: TD AMERITRADE HOLDING CORP

+0.00% HBAN: HUNTINGTON BANCSHARES INC

+0.00% AJG: ARTHUR J GALLAGHER

+0.00% PFG: PRINCIPAL FINANCIAL GROUP INC

+0.00% NLY: ANNALY CAPITAL MANAGEMENT REIT INC

+0.00% CMA: COMERICA INC

+0.00% MKL: MARKEL CORP

+0.00% CINF: CINCINNATI FINANCIAL CORP

+0.00% L: LOEWS CORP

+0.00% LNC: LINCOLN NATIONAL CORP

+0.00% SIVB: SVB FINANCIAL GROUP

+0.00% ACGL: ARCH CAPITAL GROUP LTD

+0.00% ETFC: E TRADE FINANCIAL CORP

+0.00% ALLY: ALLY FINANCIAL INC

+0.00% CBOE: CBOE GLOBAL MARKETS INC

+0.00% RJF: RAYMOND JAMES INC

+0.00% NDAQ: NASDAQ INC

+0.00% BEN: FRANKLIN RESOURCES INC

+0.00% FNF: FIDELITY NATIONAL FINANCIAL INC

+0.00% ZION: ZIONS BANCORPORATION

+0.00% RGA: REINSURANCE GROUP OF AMERICA INC

+0.00% AGNC: AGNC INVESTMENT REIT CORP

+0.00% RE: EVEREST RE GROUP LTD

+0.00% Y: ALLEGHANY CORP

+0.00% FDS: FACTSET RESEARCH SYSTEMS INC

+0.00% TMK: TORCHMARK CORP

+0.00% MKTX: MARKETAXESS HOLDINGS INC

+0.00% WRB: WR BERKLEY CORP

+0.00% VOYA: VOYA FINANCIAL INC

+0.00% EWBC: EAST WEST BANCORP INC

+0.00% IVZ: INVESCO LTD

+0.00% UNM: UNUM

+0.00% SBNY: SIGNATURE BANK

+0.00% BRO: BROWN & BROWN INC

+0.00% SEIC: SEI INVESTMENTS

+0.00% NRZ: NEW RESIDENTIAL INVESTMENT REIT CO

+0.00% ATH: ATHENE HOLDING LTD CLASS A

+0.00% LPLA: LPL FINANCIAL HOLDINGS INC

+0.00% PBCT: PEOPLES UNITED FINANCIAL INC

+0.00% AFG: AMERICAN FINANCIAL GROUP INC

+0.00% SNV: SYNOVUS FINANCIAL CORP

+0.00% CBSH: COMMERCE BANCSHARES INC

+0.00% STWD: STARWOOD PROPERTY TRUST REIT INC

+0.00% ORI: OLD REPUBLIC INTERNATIONAL CORP

+0.00% JEF: JEFFERIES FINANCIAL GROUP INC

+0.00% NYCB: NEW YORK COMMUNITY BANCORP INC

+0.00% RNR: RENAISSANCERE HOLDING LTD

+0.00% CFR: CULLEN FROST BANKERS INC

+0.00% FAF: FIRST AMERICAN FINANCIAL CORP

+0.00% AMG: AFFILIATED MANAGERS GROUP INC

+0.00% BPOP: POPULAR INC

+0.00% AIZ: ASSURANT INC

+0.00% PRI: PRIMERICA INC

+0.00% CIT: CIT GROUP INC

+0.00% THG: HANOVER INSURANCE GROUP INC

+0.00% CACC: CREDIT ACCEPTANCE CORP

+0.00% WBS: WEBSTER FINANCIAL CORP

+0.00% PB: PROSPERITY BANCSHARES INC

+0.00% FHN: FIRST HORIZON NATIONAL CORP

+0.00% PACW: PACWEST BANCORP

+0.00% MTG: MGIC INVESTMENT CORP

+0.00% AGO: ASSURED GUARANTY LTD

+0.00% ERIE: ERIE INDEMNITY CLASS A

+0.00% AXS: AXIS CAPITAL HOLDINGS LTD

+0.00% SLM: SLM CORP

+0.00% EV: EATON VANCE COM NON VOTING CORP

+0.00% BHF: BRIGHTHOUSE FINANCIAL INC

+0.00% RDN: RADIAN GROUP INC

+0.00% WAL: WESTERN ALLIANCE

+0.00% PNFP: PINNACLE FINANCIAL PARTNERS INC

+0.00% STL: STERLING BAN

+0.00% LAZ: LAZARD LTD CLASS A

+0.00% IBKC: IBERIABANK CORP

+0.00% ESNT: ESSENT GROUP LTD

+0.00% FFIN: FIRST FINANCIAL BANKSHARES INC

+0.00% IBKR: INTERACTIVE BROKERS GROUP INC CLAS

+0.00% UMPQ: UMPQUA HOLDINGS CORP

+0.00% EQH: AXA EQUITABLE HOLDINGS INC

+0.00% WTFC: WINTRUST FINANCIAL CORP

+0.00% FCFS: FIRSTCASH INC

+0.00% BXMT: BLACKSTONE MORTGAGE TRUST REIT CLA

+0.00% KMPR: KEMPER CORP

+0.00% FNB: FNB CORP

+0.00% ASB: ASSOCIATED BANCORP

+0.00% OZK: BANK OZK

+0.00% HWC: HANCOCK WHITNEY CORP

+0.00% TCF: TCF FINANCIAL CORP

+0.00% BKU: BANKUNITED INC

+0.00% UBSI: UNITED BANKSHARES INC

+0.00% MBFI: MB FINANCIAL INC

+0.00% SF: STIFEL FINANCIAL CORP

+0.00% EVR: EVERCORE INC CLASS A

+0.00% CIM: CHIMERA INVESTMENT CORP

+0.00% GBCI: GLACIER BANCORP INC

+0.00% FHB: FIRST HAWAIIAN INC

+0.00% BOH: BANK OF HAWAII CORP.

+0.00% TWO: TWO HARBORS INVESTMENT REIT CORP

+0.00% FCNCA: FIRST CITIZENS BANCSHARES INC CLAS

+0.00% VLY: VALLEY NATIONAL

+0.00% MFA: MFA FINANCIAL REIT INC

+0.00% SIGI: SELECTIVE INSURANCE GROUP INC

+0.00% ISBC: INVESTORS BANCORP INC

+0.00% CBU: COMMUNITY BANK SYSTEM INC

+0.00% UMBF: UMB FINANCIAL CORP

+0.00% NAVI: NAVIENT CORP

+0.00% CHFC: CHEMICAL FINANCIAL CORP

+0.00% FII: FEDERATED INVESTORS INC CLASS B

+0.00% BOKF: BOK FINANCIAL CORP

+0.00% HOMB: HOME BANCSHARES INC

+0.00% WTM: WHITE MOUNTAINS INSURANCE GROUP LT

+0.00% TCBI: TEXAS CAPITAL BANCSHARES INC

+0.00% CATY: CATHAY GENERAL BANCORP

+0.00% BXS: BANCORPSOUTH

+0.00% FULT: FULTON FINANCIAL CORP

+0.00% CNO: CNO FINANCIAL GROUP INC

+0.00% AEL: AMERICAN EQUITY INVESTMENT LIFE HO

+0.00% GDOT: GREEN DOT CORP CLASS A

+0.00% OMF: ONEMAIN HOLDINGS INC

+0.00% COLB: COLUMBIA BANKING SYSTEM INC

+0.00% ONB: OLD NATIONAL BANCORP

+0.00% UBSH: UNION BANKSHARES CORP

+0.00% RLI: RLI CORP

+0.00% WAFD: WASHINGTON FEDERAL INC

+0.00% SSB: SOUTH STATE CORP

+0.00% CVBF: CVB FINANCIAL CORP

+0.00% TREE: LENDINGTREE INC

+0.00% SC: SANTANDER CONSUMER USA HOLDINGS IN

+0.00% LM: LEGG MASON INC

+0.00% CADE: CADENCE BANCORPORATION CLASS A

+0.00% SFNC: SIMMONS FIRST NATIONAL CORP CLASS

+0.00% FFBC: FIRST FINANCIAL BANCORP

+0.00% INDB: INDEPENDENT BANK CORP

+0.00% ARI: APOLLO COMMERCIAL REAL ESTATE FINA

+0.00% CSFL: CENTERSTATE BANKS CORP

+0.00% IBOC: INTERNATIONAL BANCSHARES CORP

+0.00% TRMK: TRUSTMARK CORP

+0.00% FBP: FIRST BANCORP

+0.00% ARGO: ARGO GROUP INTERNATIONAL HOLDINGS

+0.00% MORN: MORNINGSTAR INC

+0.00% FMBI: FIRST MIDWEST BANCORP INC

+0.00% WSFS: WSFS FINANCIAL CORP

+0.00% PRA: PROASSURANCE CORP

+0.00% WSBC: WESBANCO INC

+0.00% ESGR: ENSTAR GROUP LTD

+0.00% NTB: BANK OF NT BUTTERFIELD & SON LTD

+0.00% MC: MOELIS CLASS A

+0.00% UCBI: UNITED COMMUNITY BANKS INC

+0.00% FRME: FIRST MERCHANTS CORP

+0.00% GNW: GENWORTH FINANCIAL A INC

+0.00% IBTX: INDEPENDENT BANK GROUP INC

+0.00% LTXB: LEGACYTEXAS FINANCIAL GROUP INC

+0.00% RNST: RENASANT CORP

+0.00% GWB: GREAT WESTERN BANCORP INC

+0.00% EGBN: EAGLE BANCORP INC

+0.00% CNNE: CANNAE HOLDINGS INC

+0.00% AX: AXOS FINANCIAL INC

+0.00% NWBI: NORTHWEST BANCSHARES INC

+0.00% SFBS: SERVISFIRST BANCSHARES INC

+0.00% HOPE: HOPE BANCORP INC

+0.00% PFS: PROVIDENT FINANCIAL SERVICES INC

+0.00% IVR: INVESCO MORTGAGE CAPITAL REIT INC

+0.00% ABCB: AMERIS BANCORP

+0.00% TOWN: TOWNEBANK

+0.00% BANR: BANNER CORP

+0.00% WD: WALKER & DUNLOP INC

+0.00% NMIH: NMI HOLDINGS INC CLASS A

+0.00% CFFN: CAPITOL FEDERAL FINANCIAL INC

+0.00% NGHC: NATIONAL GENERAL HOLDINGS CORP

+0.00% HLI: HOULIHAN LOKEY INC CLASS A

+0.00% LADR: LADDER CAPITAL CORP CLASS A

+0.00% BGCP: BGC PARTNERS INC CLASS A

+0.00% FIBK: FIRST INTERSTATE BANCSYSTEM INC CL

+0.00% WABC: WESTAMERICA BANCORPORATION

+0.00% CLNC: COLONY CREDIT REAL ESTATE INC CLAS

+0.00% WDR: WADDELL AND REED FINANCIAL INC CLA

+0.00% HTLF: HEARTLAND FINANCIAL USA INC

+0.00% MCY: MERCURY GENERAL CORP

+0.00% HTH: HILLTOP HOLDINGS INC

+0.00% NBTB: NBT BANCORP INC

+0.00% BCOR: BLUCORA INC

+0.00% PPBI: PACFIC PREMIER BANCORP INC

+0.00% SBCF: SEACOAST BANKING OF FLORIDA

+0.00% CNA: CNA FINANCIAL CORP

+0.00% PRK: PARK NATIONAL CORP

+0.00% KNSL: KINSALE CAPITAL GROUP INC

+0.00% PRAA: PRA GROUP INC

+0.00% NAVG: NAVIGATORS GROUP INC

+0.00% HMN: HORACE MANN EDUCATORS CORP

+0.00% SASR: SANDY SPRING BANCORP INC

+0.00% RWT: REDWOOD TRUST REIT INC

+0.00% STBA: S AND T BANCORP INC

+0.00% EIG: EMPLOYERS HOLDINGS INC

+0.00% SAFT: SAFETY INSURANCE GROUP INC

+0.00% PMT: PENNYMAC MORTGAGE INVESTMENT TRUST

+0.00% FCF: FIRST COMMONWEALTH FINANCIAL CORP

+0.00% APAM: ARTISAN PARTNERS ASSET MANAGEMENT

+0.00% FG: FGL

+0.00% KRNY: KEARNY FINANCIAL TEST CORP

+0.00% BHLB: BERKSHIRE HILLS BANCORP INC

+0.00% VBTX: VERITEX HOLDINGS INC

+0.00% FBNC: FIRST BANCORP

+0.00% NNI: NELNET INC CLASS A

+0.00% VIRT: VIRTU FINANCIAL INC CLASS A

+0.00% SBSI: SOUTHSIDE BANCSHARES INC

+0.00% BRKL: BROOKLINE BANCORP INC

+0.00% EHTH: EHEALTH INC

+0.00% HFWA: HERITAGE FINANCIAL CORP

+0.00% TCBK: TRICO BANCSHARES

+0.00% OCFC: OCEANFIRST FINANCIAL CORP

+0.00% BUSE: FIRST BUSEY CORP

+0.00% UVE: UNIVERSAL INSURANCE HOLDINGS INC

+0.00% LKFN: LAKELAND FINANCIAL CORP

+0.00% TMP: TOMPKINS FINANCIAL CORP

+0.00% UFCS: UNITED FIRE GROUP INC

+0.00% BSIG: BRIGHTSPHERE INVESTMENT GROUP PLC

+0.00% CHCO: CITY HOLDING

+0.00% EFSC: ENTERPRISE FINANCIAL SERVICES CORP

+0.00% COOP: MR COOPER GROUP INC

+0.00% ANAT: AMERICAN NATIONAL INSURANCE

+0.00% JRVR: JAMES RIVER GROUP HOLDINGS LTD

+0.00% BANF: BANCFIRST CORP

+0.00% TFSL: TFS FINANCIAL CORP

+0.00% PJC: PIPER JAFFRAY

+0.00% AMBC: AMBAC FINANCIAL GROUP INC

+0.00% CNS: COHEN & STEERS INC

+0.00% AMSF: AMERISAFE INC

+0.00% HLNE: HAMILTON LANE INC CLASS A

+0.00% MBI: MBIA INC

+0.00% NBHC: NATIONAL BANK HOLDINGS CORP CLASS

+0.00% ENVA: ENOVA INTERNATIONAL INC

+0.00% FBC: FLAGSTAR BANCORP INC

+0.00% CARO: CAROLINA FINANCIAL CORP

+0.00% LC: LENDINGCLUB CORP

+0.00% STC: STEWART INFO SERVICES CORP

+0.00% BPFH: BOSTON PRIVATE FINANCIAL HOLDINGS

+0.00% ABR: ARBOR REALTY TRUST REIT INC

+0.00% GPMT: GRANITE POINT MORTGAGE TRUST INC

+0.00% NYMT: NEW YORK MORTGAGE TRUST REIT INC

+0.00% OFG: OFG BANCORP

+0.00% UBNK: UNITED FINANCIAL BANCORP INC

+0.00% TBK: TRIUMPH BANCORP INC

+0.00% ARR: ARMOUR RESIDENTIAL REIT INC

+0.00% TRTX: TPG RE FINANCE TRUST INC

+0.00% WRLD: WORLD ACCEPTANCE CORP

+0.00% SYBT: STOCK YARDS BANCORP INC

+0.00% TPRE: THIRD POINT REINSURANCE LTD

+0.00% CLBK: COLUMBIA FINANCIAL INC

+0.00% NCOM: NATIONAL COMMERCE CORP

+0.00% ECPG: ENCORE CAPITAL GROUP INC

+0.00% EBSB: MERIDIAN BANCORP INC

+0.00% WETF: WISDOMTREE INVESTMENTS INC

+0.00% NFBK: NORTHFIELD BANCORP INC

+0.00% AGM: FEDERAL AGRICULTURAL MORTGAGE CORP

+0.00% ORIT: ORITANI FINANCIAL CORP

+0.00% GABC: GERMAN AMERICAN BANCORP INC

+0.00% CMO: CAPSTEAD MORTGAGE REIT CORP

+0.00% BMRC: BANK OF MARIN BANCORP

+0.00% PJT: PJT PARTNERS INC CLASS A

+0.00% LION: FIDELITY SOUTHERN CORP

+0.00% CPF: CENTRAL PACIFIC FINANCIAL CORP

+0.00% UVSP: UNIVEST FINANCIAL CORP

+0.00% BANC: BANC OF CALIFORNIA INC

+0.00% BMTC: BRYN MAWR BANK CORP

+0.00% SRCE: 1ST SOURCE CORP

+0.00% WASH: WASHINGTON TRUST BANCORP INC

+0.00% FOCS: FOCUS FINANCIAL PARTNERS INC CLASS

+0.00% NWLI: NATIONAL WESTERN LIFE GROUP INC CL

+0.00% LBAI: LAKELAND BANCORP INC

+0.00% HBNC: HORIZON BNCP IND

+0.00% PEBO: PEOPLES BANCORP INC

+0.00% VRTS: VIRTUS INVESTMENT PARTNERS INC

+0.00% FFWM: FIRST FOUNDATION INC

+0.00% FFG: FBL FINANCIAL GROUP INC CLASS A

+0.00% PFBC: PREFERRED BANK

+0.00% BHBK: BLUE HILLS BANCORP INC

+0.00% FFIC: FLUSHING FINANCIAL CORP

+0.00% TRST: TRUSTCO BANK CORP

+0.00% CASH: META FINANCIAL GROUP INC

+0.00% HMST: HOMESTREET INC

+0.00% TRUP: TRUPANION INC

+0.00% CAC: CAMDEN NATIONAL CORP

+0.00% ACBI: ATLANTIC CAPITAL BANCSHARES INC

+0.00% CBTX: CBTX INC

+0.00% MBWM: MERCANTILE BANK CORP

+0.00% CTBI: COMMUNITY TRUST BANCORP INC

+0.00% FCBC: FIRST COMMUNITY BANKSHARES INC

+0.00% MSBI: MIDLAND STATES BANCORP INC

+0.00% INTL: INTL FCSTONE INC

+0.00% DCOM: DIME COMMUNITY BANCSHARES INC

+0.00% FLIC: FIRST OF LONG ISLAND CORP

+0.00% FBK: FB FINANCIAL CORP

+0.00% OBNK: ORIGIN BANCORP INC

+0.00% HTBI: HOMETRUST BANCSHARES INC

+0.00% FDEF: FIRST DEFIANCE FINANCIAL CORP

+0.00% DFIN: DONNELLEY FINANCIAL SOLUTIONS INC

+0.00% GSBC: GREAT SOUTHERN BANCORP INC

+0.00% TBBK: BANCORP INC

+0.00% HAFC: HANMI FINANCIAL CORP

+0.00% BLX: BANCO LATINOAMERICANO DE COMERCIO

+0.00% CUBI: CUSTOMERS BANCORP INC

+0.00% BDGE: BRIDGE BANCORP INC

+0.00% CNOB: CONNECTONE BANCORP INC

+0.00% WSBF: WATERSTONE FINANCIAL INC

+0.00% KREF: KKR REAL ESTATE FINANCE INC TRUST

+0.00% PGC: PEAPACK GLADSTONE FINANCIAL CORP

+0.00% HTBK: HERITAGE COMMERCE CORP

+0.00% IBCP: INDEPENDENT BANK CORP

+0.00% ABTX: ALLEGIANCE BANCSHARES INC

+0.00% STFC: STATE AUTO FINANCIAL CORP

+0.00% RILY: B RILEY FINANCIAL INC

+0.00% HCI: HCI GROUP INC

+0.00% PUB: PEOPLES UTAH

+0.00% EQBK: EQUITY BANCSHARES INC CLASS A

+0.00% ORC: ORCHID ISLAND CAPITAL INC

+0.00% THFF: FIRST FINANCIAL CORPORATION INDIAN

+0.00% FMBH: FIRST MID ILLINOIS BANCSHARES INC

+0.00% OLBK: OLD LINE BANCSHARES INC

+0.00% TSC: TRISTATE CAPITAL HOLDINGS INC

+0.00% EZPW: EZCORP NON VOTING INC CLASS A

+0.00% WMC: WESTERN ASSET MORTGAGE CAPITAL REI

+0.00% ACRE: ARES COMMERCIAL REAL ESTATE REIT C

+0.00% HIIQ: HEALTH INSURANCE INNOVATIONS INC C

+0.00% MOFG: MIDWESTONE FINANCIAL GROUP INC

+0.00% BHB: BAR HARBOR BANKSHARES

+0.00% MITT: AG MORTGAGE INVESTMENT TRUST REIT

+0.00% FSB: FRANKLIN FINANCIAL NETWORK INC

+0.00% OSBC: OLD SECOND BANCORP INC

+0.00% RBCAA: REPUBLIC BANCORP INC CLASS A

+0.00% SONA: SOUTHERN NATIONAL BANCORP OF VIRGI

+0.00% WNEB: WESTERN NEW ENGLAND BANCORP INC

+0.00% FISI: FINANCIAL INSTITUTIONS INC

+0.00% DHIL: DIAMOND HILL INVESTMENT GROUP INC

+0.00% OPB: OPUS BANK

+0.00% NCBS: NICOLET BANKSHARES INC

+0.00% GHL: GREENHILL INC

+0.00% BLMT: BSB BANCORP INC

+0.00% QCRH: QCR HOLDINGS INC

+0.00% AROW: ARROW FINANCIAL CORP

+0.00% GBLI: GLOBAL INDEMNITY LTD CLASS A

+0.00% PCSB: PCSB FINANCIAL CORP

+0.00% UCFC: UNITED COMMUNITY FINANCIAL CORP

+0.00% FRBK: REPUBLIC FIRST BANCORP INC

+0.00% FMNB: FARMERS NATIONAL BANC CORP

+0.00% LOB: LIVE OAK BANCSHARES INC

+0.00% COWN: COWEN INC CLASS A

+0.00% ONDK: ON DECK CAPITAL INC

+0.00% TSBK: TIMBERLAND BANCORP INC

+0.00% UNTY: UNITY BANCORP INC

+0.00% CCNE: CNB FINANCIAL CORP

+0.00% ANH: ANWORTH MORTGAGE ASSET REIT CORP

+0.00% HRTG: HERITAGE INSURANCE HOLDINGS INC

+0.00% XAN: EXANTAS CAPITAL CORP

+0.00% BFIN: BANKFINANCIAL CORP

+0.00% AJX: GREAT AJAX CORP

+0.00% GSHD: GOOSEHEAD INSURANCE INC CLASS A

+0.00% DX: DYNEX CAPITAL REIT INC

+0.00% WTBA: WEST BANCORPORATION INC

+0.00% PFIS: PEOPLES FINANCIAL SERVICES CORP

+0.00% CATC: CAMBRIDGE BANCORP

+0.00% FMAO: FARMERS AND MERCHANTS BANCORP INC

+0.00% CCB: COASTAL FINANCIAL CORP

+0.00% RVSB: RIVERVIEW BANCORP INC

+0.00% CZNC: CITIZENS AND NORTHERN CORP

+0.00% GLRE: GREENLIGHT CAPITAL LTD CLASS A

+0.00% FBMS: FIRST BANCSHARES INC

+0.00% TBNK: TERRITORIAL BANCORP INC

+0.00% CIVB: CIVISTA BANCSHARES INC

+0.00% PKBK: PARKE BANCORP INC

+0.00% OPY: OPPENHEIMER HOLDINGS NON VOTING IN

+0.00% BCML: BAYCOM CORP

+0.00% BSRR: SIERRA BANCORP

+0.00% UBFO: UNITED SECURITY BANCSHARES

+0.00% BPRN: THE BANK OF PRINCETON

+0.00% IHC: INDEPENDENCE HOLDING

+0.00% LTS: LADENBURG THALMANN FINANCIAL SERVI

+0.00% RM: REGIONAL MANAGEMENT CORP

+0.00% GNTY: GUARANTY BANCSHARES INC

+0.00% GCAP: GAIN CAPITAL HOLDINGS INC

+0.00% NWFL: NORWOOD FINANCIAL CORP

+0.00% MBIN: MERCHANTS BANCORP

+0.00% NKSH: NATIONAL BANKSHARES INC

+0.00% MCBC: MACATAWA BANK CORP

+0.00% FDBC: FIDELITY D AND D BANCORP INC

+0.00% RC: READY CAPITAL CORP

+0.00% EBTC: ENTERPRISE BANCORP INC

+0.00% KINS: KINGSTONE COMPANIES INC

+0.00% PEBK: PEOPLES BANCORP OF NORTH CAROLINA

+0.00% BFST: BUSINESS FIRST BANCSHARES INC

+0.00% SLCT: SELECT BANCORP INC

+0.00% ISTR: INVESTAR HOLDING CORP

+0.00% CNBKA: CENTURY BANCORP INC CLASS A

+0.00% AINC: ASHFORD INC

+0.00% STXB: SPIRIT OF TEXAS BANCSHARES INC

+0.00% OFED: OCONEE FEDERAL FINANCIAL CORP

+0.00% OVBC: OHIO VALLEY BANC CORP

+0.00% PBIP: PRUDENTIAL BANCORP INC

+0.00% PCB: PACIFIC CITY FINANCIAL CORP

+0.00% CHMI: CHERRY HILL MORTGAGE INVESTMENT RE

+0.00% NRIM: NORTHRIM BANCORP INC

+0.00% FCCY: 1ST CONSTITUTION BANCORP

+0.00% BOCH: BANK OF COMMERCE HOLDINGS

+0.00% TIPT: TIPTREE INC

+0.00% AMNB: AMERICAN NATIONAL BANKSHARES INC

+0.00% FRBA: FIRST BANK

+0.00% WHG: WESTWOOD HOLDINGS GROUP INC

+0.00% LEVL: LEVEL ONE BANCORP INC

+0.00% CCBG: CAPITAL CITY BANK INC

+0.00% FSBW: FS BANCORP INC

+0.00% CIA: CITIZENS INC CLASS A

+0.00% AMAL: AMALGAMATED BANK CLASS A

+0.00% MSL: MIDSOUTH BANCORP INC

+0.00% ESQ: ESQUIRE FINANCIAL HOLDINGS INC

+0.00% HONE: HARBORONE BANCORP INC

+0.00% RBNC: RELIANT BANCORP INC

+0.00% PDLB: PDL COMMUNITY BANCORP

+0.00% ESXB: COMMUNITY BANKERS CORP TRUST

+0.00% MVBF: MONONGAHELA POWER CORP

+0.00% BWB: BRIDGEWATER BANCSHARES INC

+0.00% OVLY: OAK VALLEY BANCORP

+0.00% FCBP: FIRST CHOICE BANCORP

+0.00% LBC: LUTHER BURBANK CORP

+0.00% FCCO: FIRST COMMUNITY CORP

+0.00% GBL: GAMCO INVESTORS INC CLASS A

+0.00% BY: BYLINE BANCORP INC

+0.00% UIHC: UNITED INSURANCE HOLDINGS CORP

+0.00% EVBN: EVANS BANCORP INC

+0.00% ACNB: ACNB CORP

+0.00% MCB: METROPOLITAN BANK HOLDING CORP

+0.00% FGBI: FIRST GUARANTY BANCSHARES INC

+0.00% SBBX: SB ONE BANCORP

+0.00% MLVF: MALVERN BANCORP INC

+0.00% NODK: NI HOLDINGS INC

+0.00% SFST: SOUTHERN FIRST BANCSHARES INC

+0.00% RBB: RBB BANCORP

+0.00% FSFG: FIRST SAVINGS FINANCIAL GROUP INC

+0.00% PFSI: PENNYMAC FINANCIAL SERVICES INC

+0.00% OPBK: OPEN BANK

+0.00% CRDB: CRAWFORD CLASS B

+0.00% SMBC: SOUTHERN MISSOURI BANCORP INC

+0.00% CBFV: CB FINANCIAL SERVICES INC

+0.00% SMBK: SMARTFINANCIAL INC

+0.00% FUNC: FIRST UNITED CORP

+0.00% ATLO: AMES NATIONAL CORP

+0.00% BCBP: BCB BANCORP INC

+0.00% OCN: OCWEN FINANCIAL CORP

+0.00% HBCP: HOME BANCORP INC

+0.00% MPB: MID PENN BANCORP INC

+0.00% HIFS: HINGHAM INSTITUTION FOR SAVINGS

+0.00% SBT: STERLING BANCORP INC

+0.00% FNLC: FIRST BANCORP INC.

+0.00% EMCI: EMC INSURANCE GROUP INC

+0.00% MBCN: MIDDLEFIELD BANC CORP

+0.00% AUBN: AUBURN NATIONAL BANCORPORATION INC

+0.00% SMMF: SUMMIT FINANCIAL GROUP INC

+0.00% ITIC: INVESTORS TITLE

+0.00% CVLY: CODORUS VALLEY BANCORP INC

+0.00% SFE: SAFEGUARD SCIENTIFICS INC

+0.00% TCFC: COMMUNITY FINANCIAL CORP

+0.00% MBTF: MBT FINANCIAL CORP

+0.00% SHBI: SHORE BANCSHARES INC

+0.00% MRLN: MARLIN BUSINESS SERVICES CORP

+0.00% FNHC: FEDNAT HOLDING COMPANY

+0.00% HBMD: HOWARD BANCORP INC

+0.00% MFSF: MUTUALFIRST FINANCIAL INC

+0.00% PFBI: PREMIER FINANCIAL BANCORP INC

+0.00% BWFG: BANKWELL FINANCIAL GROUP INC

+0.00% UNB: UNION BANKSHARES INC

+0.00% CFFI: C AND F FINANCIAL CORP

+0.00% FNWB: FIRST NORTHWEST BAN

+0.00% CVCY: CENTRAL VALLEY COMMUNITY BANCORP

+0.00% AI: ARLINGTON ASSET INVESTMENT CLASS A

+0.00% FBIZ: FIRST BUSINESS FINANCIAL SERVICES

+0.00% PTVCB: PROTECTIVE INSURANCE CORP CLASS B

+0.00% SIFI: SI FINANCIAL GROUP INC

+0.00% PWOD: PENNS WOODS BANCORP INC

+0.00% ENFC: ENTEGRA FINANCIAL CORP

+0.00% CHMG: CHEMUNG FINANCIAL CORP

+0.00% LCNB: LCNB CORP

+0.00% HALL: HALLMARK FINANCIAL SERVICES INC

+0.00% ORRF: ORRSTOWN FINANCIAL SERVICES INC

+0.00% FFNW: FIRST FINANCIAL NORTHWEST INC

+0.00% NBN: NORTHEAST BANCORP

+0.00% CURO: CURO GROUP HOLDINGS CORP

+0.00% ELVT: ELEVATE CREDIT INC

+0.00% ESSA: ESSA BANCORP INC

+0.00% PMBC: PACIFIC MERCANTILE BANCORP

+0.00% AC: ASSOCIATED CAPITAL GROUP INC CLASS

+0.00% SAMG: SILVERCREST ASSET MANAGEMENT GROUP

+0.00% PZN: PZENA INVESTMENT MANAGEMENT INC CL

+0.00% DGICA: DONEGAL GROUP INC CLASS A

+0.00% SIEB: SIEBERT FINANCIAL CORP

+0.00% GCBC: GREENE COUNTY BANCORP INC

+0.00% PVBC: PROVIDENT BANCORP

+0.00% INBK: FIRST INTERNET BANCORP

+0.00% ICBK: COUNTY BANCORP INC

+0.00% MHLD: MAIDEN HOLDINGS LTD

+0.00% CSTR: CAPSTAR FINANCIAL HOLDINGS INC

+0.00% IMH: IMPAC MORTGAGE HOLDINGS INC

+0.00% VALU: VALUE LINE INC

Health Care

+0.00% JNJ: JOHNSON & JOHNSON

+0.00% PFE: PFIZER INC

+0.00% UNH: UNITEDHEALTH GROUP INC

+0.00% MRK: MERCK & CO INC

+0.00% ABT: ABBOTT LABORATORIES

+0.00% MDT: MEDTRONIC PLC

+0.00% LLY: ELI LILLY

+0.00% ABBV: ABBVIE INC

+0.00% AMGN: AMGEN INC

+0.00% TMO: THERMO FISHER SCIENTIFIC INC

+0.00% BMY: BRISTOL MYERS SQUIBB

+0.00% GILD: GILEAD SCIENCES INC

+0.00% DHR: DANAHER CORP

+0.00% ANTM: ANTHEM INC

+0.00% CVS: CVS HEALTH CORP

+0.00% BDX: BECTON DICKINSON

+0.00% SYK: STRYKER CORP

+0.00% BIIB: BIOGEN INC INC

+0.00% CI: CIGNA CORP

+0.00% CELG: CELGENE CORP

+0.00% ISRG: INTUITIVE SURGICAL INC

+0.00% BSX: BOSTON SCIENTIFIC CORP

+0.00% AGN: ALLERGAN

+0.00% VRTX: VERTEX PHARMACEUTICALS INC

+0.00% ZTS: ZOETIS INC CLASS A

+0.00% ILMN: ILLUMINA INC

+0.00% BAX: BAXTER INTERNATIONAL INC

+0.00% HUM: HUMANA INC

+0.00% EW: EDWARDS LIFESCIENCES CORP

+0.00% HCA: HCA HEALTHCARE INC

+0.00% REGN: REGENERON PHARMACEUTICALS INC

+0.00% ALXN: ALEXION PHARMACEUTICALS INC

+0.00% A: AGILENT TECHNOLOGIES INC

+0.00% ZBH: ZIMMER BIOMET HOLDINGS INC

+0.00% CNC: CENTENE CORP

+0.00% IQV: IQVIA HOLDINGS INC

+0.00% MCK: MCKESSON CORP

+0.00% ALGN: ALIGN TECHNOLOGY INC

+0.00% WAT: WATER CORP CORP

+0.00% CERN: CERNER CORP

+0.00% IDXX: IDEXX LABORATORIES INC

+0.00% MTD: METTLER TOLEDO INC

+0.00% BMRN: BIOMARIN PHARMACEUTICAL INC

+0.00% LH: LABORATORY CORPORATION OF AMERICA

+0.00% INCY: INCYTE CORP

+0.00% CAH: CARDINAL HEALTH INC

+0.00% RMD: RESMED INC

+0.00% COO: COOPER INC

+0.00% MYL: MYLAN NV

+0.00% VEEV: VEEVA SYSTEMS INC CLASS A

+0.00% ABMD: ABIOMED INC

+0.00% TFX: TELEFLEX INC

+0.00% HOLX: HOLOGIC INC

+0.00% DXCM: DEXCOM INC

+0.00% VAR: VARIAN MEDICAL SYSTEMS INC

+0.00% ABC: AMERISOURCEBERGEN CORP

+0.00% WCG: WELLCARE HEALTHCARE PLANS INC

+0.00% DGX: QUEST DIAGNOSTICS INC

+0.00% UHS: UNIVERSAL HEALTH SERVICES INC CLAS

+0.00% XRAY: DENTSPLY SIRONA INC

+0.00% PKI: PERKINELMER INC

+0.00% STE: STERIS

+0.00% EXAS: EXACT SCIENCES CORP

+0.00% SRPT: SAREPTA THERAPEUTICS INC

+0.00% IONS: IONIS PHARMACEUTICALS INC

+0.00% HSIC: HENRY SCHEIN INC

+0.00% QGEN: QIAGEN NV

+0.00% MOH: MOLINA HEALTHCARE INC

+0.00% JAZZ: JAZZ PHARMACEUTICALS PLC

+0.00% BLUE: BLUEBIRD BIO INC

+0.00% SGEN: SEATTLE GENETICS INC

+0.00% WST: WEST PHARMACEUTICAL SERVICES INC

+0.00% ALNY: ALNYLAM PHARMACEUTICALS INC

+0.00% SAGE: SAGE THERAPEUTICS INC

+0.00% TECH: BIO TECHNE CORP

+0.00% EXEL: EXELIXIS INC

+0.00% HRC: HILL ROM HOLDINGS INC

+0.00% NBIX: NEUROCRINE BIOSCIENCES INC

+0.00% CRL: CHARLES RIVER LABORATORIES INTERNA

+0.00% DVA: DAVITA INC

+0.00% CTLT: CATALENT INC

+0.00% BIO: BIO RAD LABORATORIES INC CLASS A

+0.00% PRAH: PRA HEALTH SCIENCES INC

+0.00% PRGO: PERRIGO PLC

+0.00% MASI: MASIMO CORP

+0.00% EHC: ENCOMPASS HEALTH CORP

+0.00% NKTR: NEKTAR THERAPEUTICS

+0.00% PODD: INSULET CORP

+0.00% ALKS: ALKERMES

+0.00% CHE: CHEMED CORP

+0.00% ARRY: ARRAY BIOPHARMA INC

+0.00% UTHR: UNITED THERAPEUTICS CORP

+0.00% HZNP: HORIZON PHARMA PLC

+0.00% LIVN: LIVANOVA PLC

+0.00% HAE: HAEMONETICS CORP

+0.00% FGEN: FIBROGEN INC

+0.00% PEN: PENUMBRA INC

+0.00% MDSO: MEDIDATA SOLUTIONS INC

+0.00% HQY: HEALTHEQUITY INC

+0.00% IART: INTEGRA LIFESCIENCES HOLDINGS CORP

+0.00% TDOC: TELADOC HEALTH INC

+0.00% WMGI: WRIGHT MEDICAL GROUP NV

+0.00% BRKR: BRUKER CORP

+0.00% ICUI: ICU MEDICAL INC

+0.00% ONCE: SPARK THERAPEUTICS INC

+0.00% GMED: GLOBUS MEDICAL INC CLASS A

+0.00% NVCR: NOVOCURE LTD

+0.00% BPMC: BLUEPRINT MEDICINES CORP

+0.00% RARE: ULTRAGENYX PHARMACEUTICAL INC

+0.00% LHCG: LHC GROUP INC

+0.00% AMED: AMEDISYS INC

+0.00% OMCL: OMNICELL INC

+0.00% AGIO: AGIOS PHARMACEUTICALS INC

+0.00% TNDM: TANDEM DIABETES CARE INC

+0.00% MMSI: MERIT MEDICAL SYSTEMS INC

+0.00% NUVA: NUVASIVE INC

+0.00% NEOG: NEOGEN CORP

+0.00% MD: MEDNAX INC

+0.00% ITGR: INTEGER HOLDINGS CORP

+0.00% SYNH: SYNEOS HEALTH INC CLASS A

+0.00% EBS: EMERGENT BIOSOLUTIONS INC

+0.00% ENSG: ENSIGN GROUP INC

+0.00% ACAD: ACADIA PHARMACEUTICALS INC

+0.00% GBT: GLOBAL BLOOD THERAPEUTICS INC

+0.00% HMSY: HMS HOLDINGS CORP

+0.00% ACHC: ACADIA HEALTHCARE COMPANY INC

+0.00% CMD: CANTEL MEDICAL CORP

+0.00% THC: TENET HEALTHCARE CORP

+0.00% FOLD: AMICUS THERAPEUTICS INC

+0.00% IMMU: IMMUNOMEDICS INC

+0.00% RGEN: REPLIGEN CORP

+0.00% BEAT: BIOTELEMETRY INC

+0.00% AMN: AMN HEALTHCARE INC

+0.00% ICPT: INTERCEPT PHARMACEUTICALS INC

+0.00% ARNA: ARENA PHARMACEUTICALS INC

+0.00% LGND: LIGAND PHARMACEUTICALS INC

+0.00% GKOS: GLAUKOS CORP

+0.00% IRTC: IRHYTHM TECHNOLOGIES INC

+0.00% INSM: INSMED INC

+0.00% QDEL: QUIDEL CORP

+0.00% ELAN: ELANCO ANIMAL HEALTH INC

+0.00% ZGNX: ZOGENIX INC

+0.00% CNMD: CONMED CORP

+0.00% PTLA: PORTOLA PHARMACEUTICALS INC

+0.00% MYGN: MYRIAD GENETICS INC

+0.00% CVET: COVETRUS INC

+0.00% AVNS: AVANOS MEDICAL INC

+0.00% HALO: HALOZYME THERAPEUTICS INC

+0.00% HRTX: HERON THERAPEUTICS INC

+0.00% SUPN: SUPERNUS PHARMACEUTICALS INC

+0.00% MDRX: ALLSCRIPTS HEALTHCARE SOLUTIONS IN

+0.00% MDCO: MEDICINES

+0.00% ENTA: ENANTA PHARMACEUTICALS INC

+0.00% IRWD: IRONWOOD PHARMA INC CLASS A

+0.00% MYOK: MYOKARDIA INC

+0.00% PDCO: PATTERSON COMPANIES INC

+0.00% PINC: PREMIER INC CLASS A

+0.00% MNK: MALLINCKRODT

+0.00% INGN: INOGEN INC

+0.00% RETA: REATA PHARMACEUTICALS INC CLASS A

+0.00% XLRN: ACCELERON PHARMA INC

+0.00% RGNX: REGENXBIO INC

+0.00% AERI: AERIE PHARMACEUTICALS INC

+0.00% GHDX: GENOMIC HEALTH INC

+0.00% STAA: STAAR SURGICAL

+0.00% SEM: SELECT MEDICAL HOLDINGS CORP

+0.00% ARWR: ARROWHEAD PHARMACEUTICALS INC

+0.00% CSII: CARDIOVASCULAR SYSTEMS INC

+0.00% PTCT: PTC THERAPEUTICS INC

+0.00% ATRA: ATARA BIOTHERAPEUTICS INC

+0.00% BHVN: BIOHAVEN PHARMACEUTICAL HOLDING CO

+0.00% MRTX: MIRATI THERAPEUTICS INC

+0.00% CLVS: CLOVIS ONCOLOGY INC

+0.00% PCRX: PACIRA PHARMACEUTICALS INC

+0.00% USPH: US PHYSICAL THERAPY INC

+0.00% BOLD: AUDENTES THERAPEUTICS INC

+0.00% MGLN: MAGELLAN HEALTH INC

+0.00% PBH: PRESTIGE CONSUMER HEALTHCARE INC

+0.00% ANAB: ANAPTYSBIO INC

+0.00% XNCR: XENCOR INC

+0.00% CORT: CORCEPT THERAPEUTICS INC

+0.00% TCMD: TACTILE SYSTEMS TECHNOLOGY INC

+0.00% NVTA: INVITAE CORP

+0.00% CBM: CAMBREX CORP

+0.00% NEO: NEOGENOMICS INC

+0.00% BKD: BROOKDALE SENIOR LIVING INC

+0.00% ATRI: ATRION CORP

+0.00% NVRO: NEVRO CORP

+0.00% VREX: VAREX IMAGING CORP

+0.00% CRY: CRYOLIFE INC

+0.00% TXMD: THERAPEUTICSMD INC

+0.00% EDIT: EDITAS MEDICINE INC

+0.00% MEDP: MEDPACE HOLDINGS INC

+0.00% PBYI: PUMA BIOTECHNOLOGY INC

+0.00% CDNA: CAREDX INC

+0.00% ATRC: ATRICURE INC

+0.00% ESPR: ESPERION THERAPEUTICS INC

+0.00% IOVA: IOVANCE BIOTHERAPEUTICS INC

+0.00% AMRX: AMNEAL PHARMACEUTICALS INC CLASS A

+0.00% VNDA: VANDA PHARMACEUTICALS INC

+0.00% INVA: INNOVIVA INC

+0.00% NHC: NATIONAL HEALTHCARE CORP

+0.00% CDXS: CODEXIS INC

+0.00% AIMT: AIMMUNE THERAPEUTICS INC

+0.00% LNTH: LANTHEUS HOLDINGS INC

+0.00% XENT: INTERSECT ENT INC

+0.00% TRHC: TABULA RASA HEALTHCARE INC

+0.00% RTRX: RETROPHIN INC

+0.00% INOV: INOVALON HOLDINGS INC CLASS A

+0.00% SGMO: SANGAMO THERAPEUTICS INC

+0.00% SPPI: SPECTRUM PHARMACEUTICALS INC

+0.00% VCRA: VOCERA COMMUNICATIONS INC

+0.00% FATE: FATE THERAPEUTICS INC

+0.00% BCRX: BIOCRYST PHARMACEUTICALS INC

+0.00% OFIX: ORTHOFIX MEDICAL INC

+0.00% DNLI: DENALI THERAPEUTICS INC

+0.00% CERS: CERUS CORP

+0.00% PACB: PACIFIC BIOSCIENCES OF CALIFORNIA

+0.00% MNTA: MOMENTA PHARMACEUTICALS INC

+0.00% AMPH: AMPHASTAR PHARMACEUTICALS INC

+0.00% BABY: NATUS MEDICAL INC

+0.00% RCM: R1 RCM INC

+0.00% TBPH: THERAVANCE BIOPHARMA INC

+0.00% GH: GUARDANT HEALTH INC

+0.00% MDGL: MADRIGAL PHARMACEUTICALS INC

+0.00% LMNX: LUMINEX CORP

+0.00% MGNX: MACROGENICS INC

+0.00% NSTG: NANOSTRING TECHNOLOGIES INC

+0.00% NXGN: NEXTGEN HEALTHCARE INC

+0.00% ANGO: ANGIODYNAMICS INC

+0.00% OMER: OMEROS CORP

+0.00% ALDR: ALDER BIOPHARMACEUTICALS INC

+0.00% OPK: OPKO HEALTH INC

+0.00% EVH: EVOLENT HEALTH INC CLASS A

+0.00% SRDX: SURMODICS INC

+0.00% CBAY: CYMABAY THERAPEUTICS INC

+0.00% INSP: INSPIRE MEDICAL SYSTEMS INC

+0.00% VCEL: VERICEL CORP

+0.00% VCYT: VERACYTE INC

+0.00% TVTY: TIVITY HEALTH INC

+0.00% PRSC: PROVIDENCE SERVICE CORP

+0.00% CRVL: CORVEL CORP

+0.00% HSTM: HEALTHSTREAM INC

+0.00% APLS: APELLIS PHARMACEUTICALS INC

+0.00% WVE: WAVE LIFE SCIENCES LTD

+0.00% EPZM: EPIZYME INC

+0.00% OSUR: ORASURE TECHNOLOGIES INC

+0.00% VRAY: VIEWRAY INC

+0.00% RDUS: RADIUS HEALTH INC

+0.00% CHRS: COHERUS BIOSCIENCES INC

+0.00% AXGN: AXOGEN INC

+0.00% COLL: COLLEGIUM PHARMACEUTICAL INC

+0.00% VIVO: MERIDIAN BIOSCIENCE INC

+0.00% ALLO: ALLOGENE THERAPEUTICS INC

+0.00% ADUS: ADDUS HOMECARE CORP

+0.00% PDLI: PDL BIOPHARMA INC

+0.00% ITCI: INTRA CELLULAR THERAPIES INC

+0.00% EGRX: EAGLE PHARMACEUTICALS INC

+0.00% VKTX: VIKING THERAPEUTICS INC

+0.00% ACOR: ACORDA THERAPEUTICS INC

+0.00% AKBA: AKEBIA THERAPEUTICS INC

+0.00% RVNC: REVANCE THERAPEUTICS INC

+0.00% PAHC: PHIBRO ANIMAL HEALTH CORP CLASS A

+0.00% CARA: CARA THERAPEUTICS INC

+0.00% NRC: NATIONAL RESEARCH CORP

+0.00% HSKA: HESKA CORP

+0.00% KURA: KURA ONCOLOGY INC

+0.00% CYH: COMMUNITY HEALTH SYSTEMS INC

+0.00% RYTM: RHYTHM PHARMACEUTICALS INC

+0.00% ATRS: ANTARES PHARMA INC

+0.00% GTS: TRIPLE S MANAGEMENT CORP CLASS B

+0.00% LMAT: LEMAITRE VASCULAR INC

+0.00% DVAX: DYNAVAX TECHNOLOGIES CORP

+0.00% BIOS: BIOSCRIP INC

+0.00% NTLA: INTELLIA THERAPEUTICS INC

+0.00% PETQ: PETIQ INC CLASS A

+0.00% ATNX: ATHENEX INC

+0.00% BSTC: BIOSPECIFICS TECHNOLOGIES CORP

+0.00% PRTA: PROTHENA PLC

+0.00% DRNA: DICERNA PHARMACEUTICALS INC

+0.00% RARX: RA PHARMACEUTICALS INC

+0.00% RCUS: ARCUS BIOSCIENCES INC

+0.00% ANIK: ANIKA THERAPEUTICS INC

+0.00% ARQL: ARQULE INC

+0.00% MGTX: MEIRAGTX HOLDINGS PLC

+0.00% AMAG: AMAG PHARMACEUTICALS INC

+0.00% NTRA: NATERA INC

+0.00% OXFD: OXFORD IMMUNOTEC GLOBAL PLC

+0.00% AKCA: AKCEA THERAPEUTICS INC

+0.00% CSLT: CASTLIGHT HEALTH INC CLASS B

+0.00% AXDX: ACCELERATE DIAGNOSTICS INC

+0.00% KIDS: ORTHOPEDIATRICS CORP

+0.00% RDNT: RADNET INC

+0.00% ANIP: ANI PHARMACEUTICALS INC

+0.00% MGTA: MAGENTA THERAPEUTICS INC

+0.00% CNST: CONSTELLATION PHARMACEUTICALS INC

+0.00% FIXX: HOMOLOGY MEDICINES INC

+0.00% XON: INTREXON CORP

+0.00% VYGR: VOYAGER THERAPEUTICS INC

+0.00% TRXC: TRANSENTERIX INC

+0.00% CTMX: CYTOMX THERAPEUTICS INC

+0.00% RIGL: RIGEL PHARMACEUTICALS INC

+0.00% GLYC: GLYCOMIMETICS INC

+0.00% FLXN: FLEXION THERAPEUTICS INC

+0.00% DPLO: DIPLOMAT PHARMACY INC

+0.00% GTHX: G1 THERAPEUTICS INC

+0.00% INO: INOVIO PHARMACEUTICALS INC

+0.00% QTRX: QUANTERIX CORP

+0.00% ZIOP: ZIOPHARM ONCOLOGY INC

+0.00% CCRN: CROSS COUNTRY HEALTHCARE INC

+0.00% ASMB: ASSEMBLY BIOSCIENCES INC

+0.00% IMGN: IMMUNOGEN INC

+0.00% AKRX: AKORN INC

+0.00% ARAY: ACCURAY INC

+0.00% DERM: DERMIRA INC

+0.00% CPSI: COMPUTER PROGRAMS AND SYSTEMS INC

+0.00% PGNX: PROGENICS PHARMACEUTICALS INC

+0.00% TGTX: TG THERAPEUTICS INC

+0.00% SIGA: SIGA TECHNOLOGIES INC

+0.00% PTN: PALATIN TECHNOLOGIES INC

+0.00% FPRX: FIVE PRIME THERAPEUTICS INC